CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 01:16PM CDT. Market open.
Strike:13.50
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00013500 | 2024-05-14 3:10PM CDT | 2024-05-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 445 | 434 | 50.00% |
| VIX240522C00013500 | 2024-05-15 1:08PM CDT | 2024-05-22 | 0.26 | 0.23 | 0.26 | -0.39 | -60.00% | 14,664 | 81,108 | 74.61% |
| VIXW240529C00013500 | 2024-05-15 11:53AM CDT | 2024-05-29 | 0.77 | 0.77 | 0.88 | -0.42 | -35.29% | 8 | 93 | 114.45% |
| VIXW240605C00013500 | 2024-05-15 12:57PM CDT | 2024-06-05 | 1.10 | 1.00 | 1.17 | -0.28 | -20.29% | 5 | 166 | 115.63% |
| VIXW240612C00013500 | 2024-05-15 11:52AM CDT | 2024-06-12 | 1.42 | 0.95 | 1.40 | -0.28 | -16.47% | 7 | 10 | 107.03% |
| VIX240618C00013500 | 2024-05-15 12:59PM CDT | 2024-06-18 | 1.14 | 1.12 | 1.17 | -0.30 | -20.83% | 1,915 | 5,880 | 95.51% |
| VIX240717C00013500 | 2024-05-15 1:03PM CDT | 2024-07-17 | 1.88 | 1.85 | 1.90 | -0.25 | -11.74% | 258 | 2,666 | 105.27% |
| VIX240821C00013500 | 2024-05-15 12:20PM CDT | 2024-08-21 | 2.49 | 2.45 | 2.50 | -0.21 | -7.78% | 94 | 859 | 107.62% |
| VIX240918C00013500 | 2024-05-15 11:41AM CDT | 2024-09-18 | 2.90 | 2.85 | 2.94 | -0.25 | -7.94% | 11 | 494 | 109.42% |
| VIX241016C00013500 | 2024-05-15 10:31AM CDT | 2024-10-16 | 4.70 | 4.45 | 4.85 | -0.35 | -6.93% | 1 | 100 | 155.66% |
| VIX241120C00013500 | 2024-05-15 12:40PM CDT | 2024-11-20 | 4.10 | 3.85 | 4.10 | -0.30 | -6.82% | 1 | 154 | 120.46% |
| VIX241218C00013500 | 2024-05-15 12:35PM CDT | 2024-12-18 | 3.90 | 3.80 | 4.15 | -0.55 | -12.36% | 5 | 95 | 112.45% |
| VIX250122C00013500 | 2024-05-15 11:50AM CDT | 2025-01-22 | 4.40 | 4.40 | 4.75 | -0.40 | -8.33% | 2 | 113 | 119.82% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00013500 | 2024-05-14 3:14PM CDT | 2024-05-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 543 | 961 | 0.00% |
| VIX240522P00013500 | 2024-05-15 1:13PM CDT | 2024-05-22 | 0.81 | 0.78 | 0.84 | +0.22 | +37.29% | 13,919 | 178,814 | 0.00% |
| VIXW240529P00013500 | 2024-05-15 10:40AM CDT | 2024-05-29 | 0.36 | 0.37 | 0.45 | +0.05 | +16.13% | 4 | 28 | 0.00% |
| VIXW240605P00013500 | 2024-05-15 12:50PM CDT | 2024-06-05 | 0.53 | 0.52 | 0.76 | +0.27 | +103.85% | 6 | 32 | 0.00% |
| VIX240618P00013500 | 2024-05-15 1:05PM CDT | 2024-06-18 | 0.87 | 0.85 | 0.90 | +0.20 | +29.85% | 15,416 | 102,370 | 17.58% |
| VIX240717P00013500 | 2024-05-15 1:12PM CDT | 2024-07-17 | 0.79 | 0.79 | 0.82 | +0.13 | +19.40% | 25,185 | 35,022 | 0.00% |
| VIX240821P00013500 | 2024-05-15 1:09PM CDT | 2024-08-21 | 0.79 | 0.78 | 0.80 | +0.12 | +17.65% | 437 | 2,025 | 0.00% |
| VIX240918P00013500 | 2024-05-15 1:13PM CDT | 2024-09-18 | 0.72 | 0.68 | 0.74 | +0.14 | +24.14% | 9,003 | 20,715 | 0.00% |
| VIX241016P00013500 | 2024-05-14 9:55AM CDT | 2024-10-16 | 0.17 | 0.16 | 0.23 | +0.02 | +13.33% | 100 | 1,621 | 0.00% |
| VIX241120P00013500 | 2024-05-15 11:48AM CDT | 2024-11-20 | 0.58 | 0.52 | 0.62 | +0.09 | +18.37% | 35 | 98 | 0.00% |
| VIX241218P00013500 | 2024-05-03 2:58PM CDT | 2024-12-18 | 0.60 | 0.65 | 0.70 | 0.00 | - | 10 | 103 | 0.00% |
| VIX250122P00013500 | 2024-05-14 12:05PM CDT | 2025-01-22 | 0.53 | 0.56 | 0.78 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.